Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1997 | 3.8 | 3.95 | 3.7 | 3.8 | 4400.00 |
| 04 Apr, 1997 | 3.8 | 3.95 | 3.8 | 3.85 | 4600.00 |
| 03 Apr, 1997 | 4.05 | 4.2 | 3.9 | 4.0 | 3900.00 |
| 02 Apr, 1997 | 4.05 | 4.2 | 4.05 | 4.05 | 2600.00 |
| 01 Apr, 1997 | 4.0 | 4.0 | 3.85 | 3.85 | 3900.00 |
| 31 Mar, 1997 | 3.8 | 3.9 | 3.8 | 3.8 | 5800.00 |
| 27 Mar, 1997 | 4.1 | 4.3 | 4.1 | 4.15 | 2500.00 |
| 26 Mar, 1997 | 4.1 | 4.25 | 4.1 | 4.1 | 2200.00 |
| 25 Mar, 1997 | 4.05 | 4.4 | 4.0 | 4.1 | 4800.00 |
| 21 Mar, 1997 | 4.0 | 4.25 | 4.0 | 4.05 | 3700.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP