Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1997 | 4.1 | 4.1 | 4.0 | 4.05 | 8400.00 |
| 05 Jun, 1997 | 4.45 | 4.45 | 4.15 | 4.35 | 4300.00 |
| 04 Jun, 1997 | 4.5 | 4.6 | 4.35 | 4.35 | 26 Thousand |
| 03 Jun, 1997 | 3.75 | 4.15 | 3.75 | 3.95 | 25.8 Thousand |
| 02 Jun, 1997 | 4.0 | 4.05 | 3.9 | 3.95 | 22.5 Thousand |
| 30 May, 1997 | 4.0 | 4.05 | 3.95 | 4.0 | 6000.00 |
| 29 May, 1997 | 4.35 | 4.35 | 3.95 | 4.0 | 12.3 Thousand |
| 28 May, 1997 | 4.0 | 4.6 | 4.0 | 4.0 | 15.6 Thousand |
| 27 May, 1997 | 4.15 | 4.2 | 3.9 | 4.1 | 5900.00 |
| 26 May, 1997 | 4.5 | 4.8 | 4.0 | 4.35 | 16.1 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP