Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 5.05 5.05 4.9 4.9 8100.00
19 Jun, 1997 5.0 5.25 4.75 5.0 13 Thousand
18 Jun, 1997 5.15 5.4 5.1 5.2 18.4 Thousand
17 Jun, 1997 4.95 5.0 4.7 4.7 19.2 Thousand
16 Jun, 1997 4.65 5.2 4.55 5.0 19.9 Thousand
13 Jun, 1997 4.9 5.0 4.7 4.95 29.9 Thousand
12 Jun, 1997 4.45 4.7 4.25 4.7 9900.00
11 Jun, 1997 4.25 4.3 4.05 4.2 12 Thousand
10 Jun, 1997 4.2 4.25 3.8 4.0 8300.00
09 Jun, 1997 4.05 4.15 4.05 4.05 3100.00