Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1997 | 6.15 | 6.2 | 5.7 | 5.9 | 14.7 Thousand |
| 03 Jul, 1997 | 5.5 | 6.25 | 5.5 | 5.75 | 26.9 Thousand |
| 02 Jul, 1997 | 5.1 | 5.9 | 5.1 | 5.65 | 30.1 Thousand |
| 01 Jul, 1997 | 4.9 | 5.3 | 4.8 | 5.15 | 23.6 Thousand |
| 30 Jun, 1997 | 4.75 | 5.0 | 4.75 | 5.0 | 14.8 Thousand |
| 27 Jun, 1997 | 4.7 | 5.0 | 4.7 | 4.9 | 6700.00 |
| 26 Jun, 1997 | 4.7 | 5.0 | 4.7 | 5.0 | 7600.00 |
| 25 Jun, 1997 | 4.9 | 5.15 | 4.8 | 5.0 | 5700.00 |
| 24 Jun, 1997 | 5.0 | 5.1 | 4.9 | 5.0 | 14.5 Thousand |
| 23 Jun, 1997 | 4.65 | 5.1 | 4.65 | 5.0 | 15.9 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP