Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1997 | 7.95 | 7.95 | 7.95 | 7.95 | 13.6 Thousand |
| 01 Aug, 1997 | 7.7 | 7.95 | 7.3 | 7.95 | 51 Thousand |
| 31 Jul, 1997 | 6.45 | 7.25 | 6.25 | 7.25 | 81.5 Thousand |
| 30 Jul, 1997 | 6.35 | 6.6 | 6.15 | 6.35 | 50.7 Thousand |
| 29 Jul, 1997 | 6.0 | 6.15 | 5.7 | 6.15 | 36.5 Thousand |
| 28 Jul, 1997 | 5.65 | 6.1 | 5.65 | 6.05 | 30.7 Thousand |
| 25 Jul, 1997 | 5.95 | 5.95 | 5.65 | 5.8 | 11.4 Thousand |
| 24 Jul, 1997 | 6.5 | 6.5 | 5.75 | 5.8 | 39.8 Thousand |
| 23 Jul, 1997 | 5.45 | 5.85 | 5.45 | 5.75 | 13.3 Thousand |
| 22 Jul, 1997 | 4.8 | 5.5 | 4.75 | 5.45 | 27.4 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP