Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1997 | 5.0 | 5.25 | 4.9 | 5.05 | 22.4 Thousand |
| 01 Sep, 1997 | 5.2 | 5.4 | 5.0 | 5.05 | 15.5 Thousand |
| 29 Aug, 1997 | 5.45 | 5.55 | 5.25 | 5.25 | 26.5 Thousand |
| 28 Aug, 1997 | 5.55 | 5.75 | 5.25 | 5.25 | 13.4 Thousand |
| 27 Aug, 1997 | 5.6 | 5.8 | 5.5 | 5.55 | 5900.00 |
| 26 Aug, 1997 | 5.8 | 5.9 | 5.4 | 5.4 | 23.1 Thousand |
| 25 Aug, 1997 | 5.65 | 5.7 | 5.35 | 5.5 | 10.1 Thousand |
| 22 Aug, 1997 | 5.8 | 5.9 | 5.55 | 5.7 | 7900.00 |
| 21 Aug, 1997 | 5.3 | 5.95 | 5.3 | 5.7 | 8300.00 |
| 20 Aug, 1997 | 5.85 | 6.25 | 5.85 | 6.2 | 6200.00 |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP