Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1997 | 4.8 | 4.9 | 4.6 | 4.75 | 13.8 Thousand |
| 15 Sep, 1997 | 4.75 | 4.95 | 4.75 | 4.95 | 2900.00 |
| 12 Sep, 1997 | 5.05 | 5.05 | 4.65 | 4.75 | 23.8 Thousand |
| 11 Sep, 1997 | 5.0 | 5.0 | 4.8 | 4.8 | 18 Thousand |
| 10 Sep, 1997 | 5.05 | 5.05 | 4.9 | 5.0 | 7500.00 |
| 09 Sep, 1997 | 5.7 | 5.7 | 4.9 | 4.95 | 29.9 Thousand |
| 08 Sep, 1997 | 5.0 | 5.35 | 5.0 | 5.2 | 5600.00 |
| 05 Sep, 1997 | 5.7 | 5.75 | 5.05 | 5.75 | 15.2 Thousand |
| 04 Sep, 1997 | 5.4 | 5.4 | 4.8 | 5.0 | 14.8 Thousand |
| 03 Sep, 1997 | 5.05 | 5.35 | 5.0 | 5.2 | 15 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP