Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 4.65 5.0 4.65 4.8 9000.00
29 Sep, 1997 5.0 5.0 4.8 4.8 4800.00
26 Sep, 1997 4.75 5.0 4.75 4.85 4200.00
25 Sep, 1997 4.85 5.0 4.8 4.8 7900.00
24 Sep, 1997 4.6 4.9 4.6 4.8 3200.00
23 Sep, 1997 4.4 4.75 4.4 4.55 17 Thousand
22 Sep, 1997 4.35 4.8 4.35 4.75 7700.00
19 Sep, 1997 4.5 4.7 4.35 4.6 14 Thousand
18 Sep, 1997 4.5 4.8 4.5 4.8 2200.00
17 Sep, 1997 4.6 4.95 4.5 4.95 7800.00