Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2005 | 16.95 | 17.2 | 16.35 | 17.2 | 64.72 Thousand |
| 02 Nov, 2005 | 16.1 | 16.35 | 15.55 | 16.35 | 100.78 Thousand |
| 01 Nov, 2005 | 15.5 | 15.55 | 15.5 | 15.55 | 14.04 Thousand |
| 31 Oct, 2005 | 15.4 | 15.4 | 14.7 | 15.05 | 192.95 Thousand |
| 28 Oct, 2005 | 15.75 | 15.75 | 15.45 | 15.45 | 47.35 Thousand |
| 27 Oct, 2005 | 16.9 | 17.0 | 16.25 | 16.25 | 138.16 Thousand |
| 26 Oct, 2005 | 17.0 | 17.7 | 16.85 | 17.1 | 204.01 Thousand |
| 25 Oct, 2005 | 16.8 | 17.4 | 16.65 | 17.0 | 283.74 Thousand |
| 24 Oct, 2005 | 17.0 | 17.4 | 16.6 | 16.9 | 124.23 Thousand |
| 21 Oct, 2005 | 16.0 | 16.9 | 15.5 | 16.7 | 168.6 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP