Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 18.0 18.0 15.55 16.25 262.86 Thousand
19 Oct, 2005 18.1 18.2 16.8 17.0 169.36 Thousand
18 Oct, 2005 19.2 19.35 18.55 18.7 122.7 Thousand
17 Oct, 2005 19.4 19.65 18.7 18.8 154.83 Thousand
14 Oct, 2005 20.9 20.9 19.05 19.2 271.89 Thousand
13 Oct, 2005 21.1 21.25 20.15 20.4 204.05 Thousand
11 Oct, 2005 21.5 21.5 20.2 21.0 127.42 Thousand
10 Oct, 2005 21.95 22.35 20.9 21.1 281.88 Thousand
07 Oct, 2005 22.3 22.75 21.5 21.55 239.8 Thousand
06 Oct, 2005 22.55 22.6 21.95 22.4 302.44 Thousand