Sunflag Iron And Steel Company Limited (SUNFLAG)

INR 250.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 23.8 23.8 22.75 22.8 347.66 Thousand
04 Oct, 2005 23.55 23.85 23.15 23.3 262.63 Thousand
03 Oct, 2005 23.55 23.7 23.15 23.5 301.83 Thousand
30 Sep, 2005 23.8 23.8 21.9 23.35 606.94 Thousand
29 Sep, 2005 25.95 26.7 23.25 23.8 1.12 Million
19 Apr, 2002 2.6 3.25 2.6 2.85 70.03 Thousand
18 Apr, 2002 2.75 3.0 2.65 2.8 136.44 Thousand
17 Apr, 2002 2.55 2.7 2.5 2.65 73.99 Thousand
16 Apr, 2002 2.45 2.55 2.35 2.4 21.62 Thousand
15 Apr, 2002 2.55 2.55 2.35 2.35 14.7 Thousand