Sunflag Iron And Steel Company Limited (SUNFLAG)
INR 250.1
(-0.81%)
INR 250.1
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 16.4 | 16.4 | 15.4 | 15.65 | 118.28 Thousand |
| 02 Dec, 2005 | 16.05 | 16.45 | 15.85 | 16.0 | 207.92 Thousand |
| 01 Dec, 2005 | 15.85 | 16.05 | 15.7 | 15.9 | 85.91 Thousand |
| 30 Nov, 2005 | 16.3 | 16.5 | 15.75 | 15.85 | 126.68 Thousand |
| 29 Nov, 2005 | 16.8 | 16.8 | 16.05 | 16.15 | 101.6 Thousand |
| 28 Nov, 2005 | 16.8 | 16.85 | 15.9 | 16.55 | 195.77 Thousand |
| 26 Nov, 2005 | 16.6 | 16.7 | 16.0 | 16.0 | 96.2 Thousand |
| 25 Nov, 2005 | 15.9 | 16.55 | 15.65 | 16.5 | 148.44 Thousand |
| 24 Nov, 2005 | 15.3 | 15.85 | 15.0 | 15.7 | 63.49 Thousand |
| 23 Nov, 2005 | 15.9 | 16.0 | 15.5 | 15.85 | 104.62 Thousand |
SUNPHARMA
SUNTECK
SUNTV
SUNDRMBRAK
SUNDRMFAST
SUNDROP