Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 15.45 15.45 15.45 15.45 43.17 Thousand
31 Oct, 2022 14.75 14.75 14.75 14.75 90.81 Thousand
28 Oct, 2022 13.4 14.05 13.4 14.05 82.2 Thousand
27 Oct, 2022 12.85 13.45 12.5 13.4 36.6 Thousand
25 Oct, 2022 12.7 13.45 12.7 12.85 29.75 Thousand
24 Oct, 2022 12.5 13.2 12.5 12.95 8266.00
21 Oct, 2022 13.0 13.2 12.6 12.7 37.73 Thousand
20 Oct, 2022 12.5 13.0 12.5 12.85 14.66 Thousand
19 Oct, 2022 12.45 13.05 12.0 12.8 34.46 Thousand
18 Oct, 2022 12.1 12.65 12.1 12.45 5790.00