Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 32.95 32.95 32.85 32.95 256.47 Thousand
29 Nov, 2022 31.4 31.4 29.9 31.4 575.32 Thousand
28 Nov, 2022 29.95 29.95 29.95 29.95 152.07 Thousand
25 Nov, 2022 28.55 28.55 28.55 28.55 727.03 Thousand
24 Nov, 2022 27.2 27.2 27.2 27.2 32.02 Thousand
23 Nov, 2022 25.95 25.95 25.95 25.95 32.77 Thousand
22 Nov, 2022 24.75 24.75 24.75 24.75 35.36 Thousand
21 Nov, 2022 23.6 23.6 23.6 23.6 46.63 Thousand
18 Nov, 2022 20.4 22.5 20.4 22.5 336.32 Thousand
17 Nov, 2022 21.45 21.45 21.45 21.45 58.96 Thousand