Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 12.1 12.65 11.9 12.5 13.03 Thousand
29 Sep, 2022 12.7 12.85 12.3 12.35 5075.00
28 Sep, 2022 12.05 12.6 12.0 12.5 4809.00
27 Sep, 2022 12.4 12.5 11.55 12.25 5163.00
26 Sep, 2022 12.55 12.65 12.0 12.0 11.77 Thousand
23 Sep, 2022 12.85 12.85 12.4 12.55 8929.00
22 Sep, 2022 12.8 12.8 12.05 12.75 32.3 Thousand
21 Sep, 2022 12.75 12.85 12.4 12.6 13.44 Thousand
20 Sep, 2022 12.85 12.85 12.5 12.55 21.58 Thousand
19 Sep, 2022 12.5 12.85 12.5 12.7 15.29 Thousand