Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 12.55 12.6 12.15 12.3 4842.00
14 Oct, 2022 12.1 12.7 12.1 12.35 15.09 Thousand
13 Oct, 2022 12.8 12.8 12.15 12.6 7303.00
12 Oct, 2022 12.7 12.7 12.1 12.65 2399.00
11 Oct, 2022 12.2 12.75 12.1 12.4 30.63 Thousand
10 Oct, 2022 12.8 12.8 12.25 12.3 14.39 Thousand
07 Oct, 2022 12.8 12.8 12.65 12.7 3951.00
06 Oct, 2022 12.65 12.8 12.4 12.5 7607.00
04 Oct, 2022 12.3 12.65 12.0 12.4 18.11 Thousand
03 Oct, 2022 12.85 12.85 12.05 12.05 6209.00