Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 33.65 33.65 31.65 31.8 10.21 Thousand
23 Mar, 2023 32.2 34.2 31.55 32.85 8223.00
22 Mar, 2023 32.45 33.95 32.45 33.0 5248.00
21 Mar, 2023 31.05 32.6 31.0 32.45 13.04 Thousand
20 Mar, 2023 30.15 31.75 30.15 31.05 9701.00
17 Mar, 2023 31.0 31.8 30.55 31.2 7179.00
16 Mar, 2023 31.9 31.9 30.4 31.05 6861.00
15 Mar, 2023 30.2 31.75 30.0 31.6 39.33 Thousand
14 Mar, 2023 33.0 33.0 31.35 31.4 55.23 Thousand
13 Mar, 2023 34.1 34.25 32.85 33.0 89.19 Thousand