Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 31.2 34.4 31.2 34.4 67.28 Thousand
22 Feb, 2023 35.0 35.0 32.6 32.8 53.74 Thousand
21 Feb, 2023 35.7 35.85 34.0 34.3 15.76 Thousand
20 Feb, 2023 35.7 35.7 34.25 35.0 16.38 Thousand
17 Feb, 2023 36.5 36.6 34.8 35.7 32.42 Thousand
16 Feb, 2023 36.45 37.2 35.55 36.6 20.49 Thousand
15 Feb, 2023 36.25 36.95 34.5 36.45 48.34 Thousand
14 Feb, 2023 37.35 37.8 35.55 36.3 114.38 Thousand
13 Feb, 2023 36.9 40.35 36.9 37.4 95.35 Thousand
10 Feb, 2023 42.5 42.5 38.8 38.8 102.13 Thousand