Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 34.25 | 34.9 | 32.9 | 34.55 | 42.18 Thousand |
| 09 Mar, 2023 | 34.05 | 34.9 | 33.05 | 34.5 | 40.39 Thousand |
| 08 Mar, 2023 | 34.25 | 35.35 | 34.0 | 34.6 | 38.76 Thousand |
| 06 Mar, 2023 | 34.5 | 36.05 | 34.0 | 35.1 | 63.63 Thousand |
| 03 Mar, 2023 | 36.95 | 36.95 | 34.0 | 34.5 | 96.87 Thousand |
| 02 Mar, 2023 | 37.3 | 37.3 | 35.15 | 35.55 | 19.01 Thousand |
| 01 Mar, 2023 | 35.0 | 37.2 | 35.0 | 36.05 | 61.12 Thousand |
| 28 Feb, 2023 | 39.3 | 39.75 | 36.0 | 36.0 | 182.99 Thousand |
| 27 Feb, 2023 | 37.35 | 37.9 | 36.65 | 37.9 | 118.92 Thousand |
| 24 Feb, 2023 | 36.0 | 36.1 | 36.0 | 36.1 | 68.6 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM