Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 35.95 36.55 34.85 36.55 75.42 Thousand
26 Apr, 2023 34.3 34.85 32.5 34.85 57.67 Thousand
25 Apr, 2023 31.9 33.45 31.0 33.2 33.37 Thousand
24 Apr, 2023 31.85 33.15 31.5 31.9 23.11 Thousand
21 Apr, 2023 34.25 34.9 32.6 32.8 24.42 Thousand
20 Apr, 2023 32.9 34.5 32.65 34.3 37.6 Thousand
19 Apr, 2023 31.85 33.0 31.85 32.9 5395.00
18 Apr, 2023 32.1 33.95 31.7 32.55 28.9 Thousand
17 Apr, 2023 32.25 33.35 32.1 32.8 8362.00
13 Apr, 2023 33.85 33.85 32.5 32.9 16.82 Thousand