Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 355.0 | 363.2 | 354.8 | 359.3 | 313.46 Thousand |
| 22 Feb, 2023 | 368.9 | 372.95 | 352.05 | 354.8 | 509.22 Thousand |
| 21 Feb, 2023 | 385.0 | 387.45 | 367.0 | 369.25 | 327.36 Thousand |
| 20 Feb, 2023 | 385.05 | 392.0 | 382.0 | 383.85 | 251.76 Thousand |
| 17 Feb, 2023 | 388.0 | 394.2 | 383.0 | 386.5 | 247.71 Thousand |
| 16 Feb, 2023 | 395.95 | 402.7 | 385.0 | 389.15 | 382.86 Thousand |
| 15 Feb, 2023 | 386.0 | 397.45 | 381.5 | 394.9 | 593.12 Thousand |
| 14 Feb, 2023 | 388.0 | 398.95 | 382.35 | 385.5 | 562.62 Thousand |
| 13 Feb, 2023 | 412.95 | 412.95 | 382.65 | 388.0 | 765.43 Thousand |
| 10 Feb, 2023 | 409.4 | 428.4 | 402.8 | 410.0 | 3.46 Million |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS