Sula Vineyards Limited (SULA.NS)
INR 281.95
(-0.49%)
INR 281.95
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 291.7 | 293.4 | 291.7 | 292.7 | 16.46 Thousand |
| 06 Jun, 2025 | 294.0 | 295.8 | 289.6 | 290.15 | 434.06 Thousand |
| 05 Jun, 2025 | 294.7 | 305.35 | 292.2 | 294.25 | 490.44 Thousand |
| 04 Jun, 2025 | 292.6 | 295.95 | 289.05 | 294.7 | 175.2 Thousand |
| 03 Jun, 2025 | 296.05 | 298.55 | 292.0 | 292.6 | 153.36 Thousand |
| 02 Jun, 2025 | 295.95 | 299.2 | 291.65 | 295.15 | 218.74 Thousand |
| 30 May, 2025 | 297.9 | 299.9 | 293.3 | 294.1 | 166.44 Thousand |
| 29 May, 2025 | 297.65 | 298.9 | 296.0 | 296.85 | 134.93 Thousand |
| 28 May, 2025 | 299.5 | 301.65 | 295.95 | 297.65 | 159.48 Thousand |
| 27 May, 2025 | 299.25 | 300.3 | 295.05 | 298.8 | 209.13 Thousand |
CICHF
VISHWARAJ
CINT
9147
CAMB
IBO