Sula Vineyards Limited (SULA)

INR 224.03

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 253.75 253.75 253.75 253.75 -
04 Nov, 2025 257.5 261.85 252.2 253.75 530.98 Thousand
03 Nov, 2025 251.9 256.5 250.5 255.2 268.75 Thousand
31 Oct, 2025 253.15 257.55 251.1 251.95 471.24 Thousand
30 Oct, 2025 247.05 254.95 247.05 253.0 549.27 Thousand
29 Oct, 2025 248.6 250.15 245.9 247.05 530.19 Thousand
28 Oct, 2025 250.0 250.45 247.5 248.0 336.29 Thousand
27 Oct, 2025 254.55 255.0 250.05 250.75 227.09 Thousand
24 Oct, 2025 255.0 255.05 252.05 254.05 193.47 Thousand
23 Oct, 2025 256.0 259.35 254.05 255.75 600.58 Thousand