Sula Vineyards Limited (SULA.NS)
INR 281.95
(-0.49%)
INR 281.95
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 304.9 | 304.9 | 299.05 | 302.75 | 195.81 Thousand |
| 22 May, 2025 | 307.8 | 309.8 | 303.6 | 305.75 | 218.39 Thousand |
| 21 May, 2025 | 308.0 | 311.9 | 304.0 | 307.8 | 246.96 Thousand |
| 20 May, 2025 | 315.45 | 317.8 | 305.75 | 306.55 | 386.66 Thousand |
| 19 May, 2025 | 307.95 | 323.2 | 304.0 | 313.55 | 799.4 Thousand |
| 16 May, 2025 | 298.0 | 308.5 | 295.3 | 305.4 | 758.33 Thousand |
| 15 May, 2025 | 295.2 | 298.5 | 292.75 | 295.2 | 299.76 Thousand |
| 14 May, 2025 | 292.9 | 295.2 | 290.25 | 293.3 | 292.3 Thousand |
| 13 May, 2025 | 290.0 | 294.05 | 286.0 | 289.95 | 277.98 Thousand |
| 12 May, 2025 | 280.0 | 290.6 | 280.0 | 288.25 | 472.42 Thousand |
CICHF
VISHWARAJ
CINT
9147
CAMB
IBO