Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 251.8 | 254.85 | 251.8 | 254.05 | 129.6 Thousand |
| 20 Oct, 2025 | 251.05 | 251.4 | 248.0 | 251.0 | 252.5 Thousand |
| 17 Oct, 2025 | 249.0 | 257.0 | 248.5 | 249.0 | 701.53 Thousand |
| 16 Oct, 2025 | 248.5 | 251.2 | 246.95 | 249.0 | 437.11 Thousand |
| 15 Oct, 2025 | 249.95 | 250.6 | 247.7 | 248.35 | 405.61 Thousand |
| 14 Oct, 2025 | 254.3 | 255.45 | 247.6 | 249.95 | 496.33 Thousand |
| 13 Oct, 2025 | 257.5 | 258.6 | 253.2 | 253.85 | 334.75 Thousand |
| 10 Oct, 2025 | 258.95 | 264.3 | 257.25 | 257.95 | 402.71 Thousand |
| 09 Oct, 2025 | 259.0 | 260.55 | 257.25 | 258.85 | 249.03 Thousand |
| 08 Oct, 2025 | 264.0 | 264.0 | 258.05 | 258.7 | 227.22 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS