Sula Vineyards Limited (SULA.NS)

INR 281.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 278.4 280.95 268.3 271.45 323.76 Thousand
07 May, 2025 279.0 279.9 271.25 276.95 251.93 Thousand
06 May, 2025 281.75 283.6 276.0 277.5 352.07 Thousand
05 May, 2025 285.0 285.0 280.1 281.75 184.13 Thousand
02 May, 2025 283.35 286.5 279.55 281.95 211.95 Thousand
30 Apr, 2025 287.35 289.55 281.5 283.35 263.56 Thousand
29 Apr, 2025 291.45 294.0 285.55 287.35 554.46 Thousand
28 Apr, 2025 284.1 291.5 282.6 289.95 276.32 Thousand
25 Apr, 2025 294.6 295.9 282.25 288.0 378.55 Thousand
24 Apr, 2025 291.95 298.75 291.0 294.6 276.87 Thousand