Sula Vineyards Limited (SULA.NS)
INR 281.95
(-0.49%)
INR 281.95
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 283.35 | 286.5 | 279.55 | 281.95 | 211.95 Thousand |
| 30 Apr, 2025 | 287.35 | 289.55 | 281.5 | 283.35 | 263.56 Thousand |
| 29 Apr, 2025 | 291.45 | 294.0 | 285.55 | 287.35 | 554.46 Thousand |
| 28 Apr, 2025 | 284.1 | 291.5 | 282.6 | 289.95 | 276.32 Thousand |
| 25 Apr, 2025 | 294.6 | 295.9 | 282.25 | 288.0 | 378.55 Thousand |
| 24 Apr, 2025 | 291.95 | 298.75 | 291.0 | 294.6 | 276.87 Thousand |
| 23 Apr, 2025 | 298.0 | 298.6 | 287.5 | 291.95 | 348.74 Thousand |
| 22 Apr, 2025 | 294.0 | 302.0 | 288.75 | 294.05 | 728.16 Thousand |
| 21 Apr, 2025 | 293.75 | 293.75 | 284.4 | 290.75 | 389.5 Thousand |
| 17 Apr, 2025 | 283.0 | 293.75 | 280.85 | 288.85 | 511.19 Thousand |
CICHF
VISHWARAJ
CINT
9147
CAMB
IBO