Sula Vineyards Limited (SULA.NS)
INR 281.95
(-0.49%)
INR 281.95
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 265.0 | 277.9 | 263.1 | 276.3 | 553.5 Thousand |
| 08 May, 2025 | 278.4 | 280.95 | 268.3 | 271.45 | 323.76 Thousand |
| 07 May, 2025 | 279.0 | 279.9 | 271.25 | 276.95 | 251.93 Thousand |
| 06 May, 2025 | 281.75 | 283.6 | 276.0 | 277.5 | 352.07 Thousand |
| 05 May, 2025 | 285.0 | 285.0 | 280.1 | 281.75 | 184.13 Thousand |
| 02 May, 2025 | 283.35 | 286.5 | 279.55 | 281.95 | 211.95 Thousand |
| 30 Apr, 2025 | 287.35 | 289.55 | 281.5 | 283.35 | 263.56 Thousand |
| 29 Apr, 2025 | 291.45 | 294.0 | 285.55 | 287.35 | 554.46 Thousand |
| 28 Apr, 2025 | 284.1 | 291.5 | 282.6 | 289.95 | 276.32 Thousand |
| 25 Apr, 2025 | 294.6 | 295.9 | 282.25 | 288.0 | 378.55 Thousand |
CICHF
VISHWARAJ
CINT
9147
CAMB
IBO