Sula Vineyards Limited (SULA.NS)

INR 281.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 302.4 305.15 299.85 301.05 175.47 Thousand
23 May, 2025 304.9 304.9 299.05 302.75 195.81 Thousand
22 May, 2025 307.8 309.8 303.6 305.75 218.39 Thousand
21 May, 2025 308.0 311.9 304.0 307.8 246.96 Thousand
20 May, 2025 315.45 317.8 305.75 306.55 386.66 Thousand
19 May, 2025 307.95 323.2 304.0 313.55 799.4 Thousand
16 May, 2025 298.0 308.5 295.3 305.4 758.33 Thousand
15 May, 2025 295.2 298.5 292.75 295.2 299.76 Thousand
14 May, 2025 292.9 295.2 290.25 293.3 292.3 Thousand
13 May, 2025 290.0 294.05 286.0 289.95 277.98 Thousand