Sula Vineyards Limited (SULA)

INR 224.03

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 245.0 247.9 245.0 245.2 139.01 Thousand
18 Nov, 2025 247.0 248.5 246.15 246.8 134.13 Thousand
17 Nov, 2025 247.9 249.3 246.4 247.05 132.88 Thousand
14 Nov, 2025 247.5 249.15 246.95 247.2 132.59 Thousand
13 Nov, 2025 249.0 252.6 246.95 247.5 274.47 Thousand
12 Nov, 2025 248.4 251.4 247.05 247.9 216.65 Thousand
11 Nov, 2025 242.0 250.65 242.0 249.25 651.08 Thousand
10 Nov, 2025 249.65 253.8 249.0 251.85 233.25 Thousand
07 Nov, 2025 247.0 250.5 247.0 249.55 216.99 Thousand
06 Nov, 2025 254.3 254.3 248.9 249.4 208.76 Thousand