Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 284.0 | 285.5 | 280.0 | 281.44 | 536.35 Thousand |
| 22 Sep, 2025 | 285.6 | 292.74 | 283.2 | 284.13 | 661.86 Thousand |
| 19 Sep, 2025 | 287.8 | 290.0 | 281.55 | 284.8 | 521.25 Thousand |
| 18 Sep, 2025 | 282.09 | 288.0 | 281.87 | 286.34 | 638.23 Thousand |
| 17 Sep, 2025 | 283.8 | 287.0 | 280.0 | 281.87 | 502.13 Thousand |
| 16 Sep, 2025 | 283.58 | 286.55 | 281.1 | 282.36 | 378.28 Thousand |
| 15 Sep, 2025 | 284.55 | 288.99 | 281.0 | 282.87 | 589.79 Thousand |
| 12 Sep, 2025 | 290.0 | 290.98 | 283.5 | 286.37 | 1.05 Million |
| 11 Sep, 2025 | 285.79 | 292.7 | 280.61 | 287.67 | 1.71 Million |
| 10 Sep, 2025 | 282.0 | 296.8 | 281.3 | 285.37 | 5.34 Million |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS