Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 258.0 | 259.5 | 249.9 | 250.35 | 679.62 Thousand |
| 25 Aug, 2025 | 268.8 | 270.3 | 257.25 | 258.35 | 917.33 Thousand |
| 22 Aug, 2025 | 260.9 | 272.5 | 260.65 | 267.3 | 2.66 Million |
| 21 Aug, 2025 | 260.0 | 274.0 | 257.5 | 259.35 | 5.85 Million |
| 20 Aug, 2025 | 250.75 | 272.8 | 249.1 | 256.95 | 3.97 Million |
| 19 Aug, 2025 | 251.0 | 255.0 | 247.8 | 250.75 | 434.91 Thousand |
| 18 Aug, 2025 | 250.05 | 253.8 | 248.0 | 249.85 | 247.26 Thousand |
| 14 Aug, 2025 | 251.0 | 251.85 | 247.0 | 249.25 | 182.55 Thousand |
| 13 Aug, 2025 | 251.8 | 253.5 | 249.0 | 249.85 | 170.1 Thousand |
| 12 Aug, 2025 | 250.4 | 252.1 | 248.1 | 249.75 | 304.8 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS