Sula Vineyards Limited (SULA)

INR 224.03

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 261.15 266.65 260.5 264.1 396.23 Thousand
06 Oct, 2025 263.85 264.7 260.4 260.9 226.16 Thousand
03 Oct, 2025 264.0 265.6 261.8 263.85 236.24 Thousand
02 Oct, 2025 264.1 264.1 264.1 264.1 -
01 Oct, 2025 260.45 264.75 259.2 264.1 265.35 Thousand
30 Sep, 2025 259.98 262.81 257.45 260.38 322.97 Thousand
29 Sep, 2025 267.79 267.79 255.51 258.72 727.88 Thousand
26 Sep, 2025 268.7 271.89 263.01 264.67 363.15 Thousand
25 Sep, 2025 277.0 277.41 269.0 269.36 370.62 Thousand
24 Sep, 2025 281.35 284.19 275.8 276.78 307.73 Thousand