Sula Vineyards Limited (SULA.NS)

INR 281.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 291.95 298.75 291.0 294.6 276.87 Thousand
23 Apr, 2025 298.0 298.6 287.5 291.95 348.74 Thousand
22 Apr, 2025 294.0 302.0 288.75 294.05 728.16 Thousand
21 Apr, 2025 293.75 293.75 284.4 290.75 389.5 Thousand
17 Apr, 2025 283.0 293.75 280.85 288.85 511.19 Thousand
16 Apr, 2025 283.9 287.2 281.6 283.25 254.57 Thousand
15 Apr, 2025 280.0 283.45 278.05 282.2 299.45 Thousand
11 Apr, 2025 275.7 277.9 270.5 275.5 277.68 Thousand
09 Apr, 2025 271.7 271.7 265.0 266.95 216.91 Thousand
08 Apr, 2025 272.0 275.35 267.5 271.7 300.47 Thousand