Sula Vineyards Limited (SULA)

INR 224.03

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 399.85 400.75 382.0 394.15 843.69 Thousand
24 Jan, 2023 426.25 427.2 397.0 399.1 1.05 Million
23 Jan, 2023 424.0 432.4 411.0 426.25 1.59 Million
20 Jan, 2023 420.0 431.9 413.25 423.35 3.45 Million
19 Jan, 2023 407.4 429.0 407.0 420.4 7.55 Million
18 Jan, 2023 378.5 429.9 367.4 404.95 8.34 Million
17 Jan, 2023 380.05 394.0 372.35 379.4 8.08 Million
16 Jan, 2023 340.0 388.0 336.1 373.2 12.02 Million
13 Jan, 2023 324.9 328.55 323.1 325.4 95.23 Thousand
12 Jan, 2023 331.85 333.0 323.3 324.9 89.63 Thousand