Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 379.85 | 406.5 | 377.0 | 398.2 | 1.48 Million |
| 08 Feb, 2023 | 359.0 | 382.5 | 356.2 | 377.65 | 948.26 Thousand |
| 07 Feb, 2023 | 368.0 | 374.25 | 357.0 | 359.1 | 316.61 Thousand |
| 06 Feb, 2023 | 365.0 | 373.0 | 357.0 | 366.9 | 290.48 Thousand |
| 03 Feb, 2023 | 362.1 | 369.4 | 351.2 | 364.1 | 319.92 Thousand |
| 02 Feb, 2023 | 362.1 | 375.0 | 356.1 | 358.65 | 314.06 Thousand |
| 01 Feb, 2023 | 382.0 | 383.85 | 360.15 | 363.8 | 432.83 Thousand |
| 31 Jan, 2023 | 382.95 | 385.05 | 373.5 | 378.15 | 226.27 Thousand |
| 30 Jan, 2023 | 379.1 | 389.8 | 370.0 | 377.8 | 343.03 Thousand |
| 27 Jan, 2023 | 394.15 | 401.5 | 372.0 | 379.15 | 881.83 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS