Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 355.5 | 359.8 | 345.0 | 353.7 | 266.63 Thousand |
| 09 Mar, 2023 | 360.0 | 368.0 | 356.5 | 358.7 | 207.75 Thousand |
| 08 Mar, 2023 | 362.95 | 365.0 | 358.0 | 361.05 | 217.28 Thousand |
| 06 Mar, 2023 | 363.5 | 379.8 | 363.0 | 366.0 | 498.83 Thousand |
| 03 Mar, 2023 | 354.05 | 363.2 | 354.05 | 361.2 | 187.6 Thousand |
| 02 Mar, 2023 | 356.4 | 357.9 | 352.2 | 353.5 | 112.88 Thousand |
| 01 Mar, 2023 | 350.0 | 361.25 | 349.2 | 356.35 | 189.46 Thousand |
| 28 Feb, 2023 | 344.0 | 354.25 | 343.5 | 351.5 | 289.8 Thousand |
| 27 Feb, 2023 | 353.5 | 354.65 | 340.5 | 343.2 | 260.13 Thousand |
| 24 Feb, 2023 | 360.0 | 365.05 | 352.0 | 353.5 | 222.96 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS