Sula Vineyards Limited (SULA)

INR 224.03

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 375.05 394.3 366.5 384.5 7.54 Million
11 Apr, 2023 360.0 360.8 350.65 352.2 356.27 Thousand
10 Apr, 2023 359.4 364.45 356.25 360.65 174.67 Thousand
06 Apr, 2023 363.9 365.2 358.0 358.6 188.11 Thousand
05 Apr, 2023 373.05 373.6 362.2 363.4 291 Thousand
03 Apr, 2023 367.0 376.25 362.1 373.65 481.52 Thousand
31 Mar, 2023 363.35 368.3 359.1 366.65 371.05 Thousand
29 Mar, 2023 359.7 365.75 356.2 361.75 410.56 Thousand
28 Mar, 2023 355.7 360.95 348.35 358.6 418.6 Thousand
27 Mar, 2023 362.8 362.8 346.05 355.7 404.63 Thousand