Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 358.0 | 361.4 | 351.2 | 359.25 | 386.48 Thousand |
| 23 Mar, 2023 | 351.0 | 362.0 | 349.05 | 358.35 | 895.1 Thousand |
| 22 Mar, 2023 | 350.0 | 371.15 | 348.35 | 354.1 | 3.08 Million |
| 21 Mar, 2023 | 332.0 | 343.7 | 328.2 | 339.6 | 448.15 Thousand |
| 20 Mar, 2023 | 353.95 | 357.0 | 326.35 | 330.35 | 986.26 Thousand |
| 17 Mar, 2023 | 344.0 | 352.85 | 343.0 | 349.85 | 253.11 Thousand |
| 16 Mar, 2023 | 344.0 | 344.05 | 334.0 | 340.65 | 154.08 Thousand |
| 15 Mar, 2023 | 350.0 | 351.95 | 341.5 | 344.05 | 98.4 Thousand |
| 14 Mar, 2023 | 346.6 | 350.0 | 341.2 | 344.4 | 139.5 Thousand |
| 13 Mar, 2023 | 349.0 | 352.0 | 343.1 | 344.9 | 225.89 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS