Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 484.0 | 490.0 | 478.0 | 489.05 | 391.08 Thousand |
| 18 Oct, 2023 | 478.95 | 492.3 | 472.15 | 485.85 | 529.28 Thousand |
| 17 Oct, 2023 | 477.0 | 479.65 | 475.35 | 476.8 | 104.87 Thousand |
| 16 Oct, 2023 | 477.8 | 482.5 | 473.2 | 475.0 | 167.77 Thousand |
| 13 Oct, 2023 | 478.5 | 482.45 | 474.35 | 477.8 | 230.62 Thousand |
| 12 Oct, 2023 | 477.8 | 485.0 | 471.0 | 477.45 | 933.43 Thousand |
| 11 Oct, 2023 | 468.65 | 473.4 | 465.05 | 466.55 | 767.75 Thousand |
| 10 Oct, 2023 | 468.0 | 472.5 | 462.65 | 466.0 | 151.78 Thousand |
| 09 Oct, 2023 | 465.35 | 467.7 | 459.0 | 464.15 | 298.11 Thousand |
| 06 Oct, 2023 | 476.95 | 476.95 | 464.4 | 467.85 | 605.64 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS