Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 479.4 | 484.25 | 475.0 | 479.9 | 203.16 Thousand |
| 18 Sep, 2023 | 485.0 | 486.9 | 477.85 | 478.65 | 168.16 Thousand |
| 15 Sep, 2023 | 479.85 | 485.8 | 476.2 | 484.85 | 490.13 Thousand |
| 14 Sep, 2023 | 477.25 | 479.0 | 472.3 | 476.2 | 293.24 Thousand |
| 13 Sep, 2023 | 482.95 | 482.95 | 470.0 | 472.5 | 207.46 Thousand |
| 12 Sep, 2023 | 485.0 | 485.9 | 465.65 | 476.7 | 548.12 Thousand |
| 11 Sep, 2023 | 469.0 | 485.95 | 469.0 | 483.5 | 726.35 Thousand |
| 08 Sep, 2023 | 480.0 | 480.0 | 466.25 | 468.85 | 1.15 Million |
| 07 Sep, 2023 | 489.8 | 489.8 | 476.4 | 477.75 | 942.75 Thousand |
| 06 Sep, 2023 | 485.5 | 488.7 | 484.0 | 486.2 | 502.78 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS