Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 495.7 | 508.4 | 489.0 | 507.25 | 731.58 Thousand |
| 21 Aug, 2023 | 497.95 | 498.4 | 489.25 | 494.65 | 662.02 Thousand |
| 18 Aug, 2023 | 505.0 | 509.9 | 492.0 | 494.95 | 927.37 Thousand |
| 17 Aug, 2023 | 494.0 | 498.25 | 486.95 | 489.05 | 210.41 Thousand |
| 16 Aug, 2023 | 493.0 | 496.6 | 488.05 | 493.15 | 150.96 Thousand |
| 14 Aug, 2023 | 499.65 | 499.65 | 490.2 | 491.85 | 231.36 Thousand |
| 11 Aug, 2023 | 492.0 | 508.7 | 490.25 | 499.95 | 835.25 Thousand |
| 10 Aug, 2023 | 497.95 | 508.9 | 488.0 | 490.75 | 810.59 Thousand |
| 09 Aug, 2023 | 489.1 | 496.4 | 489.1 | 494.55 | 416.7 Thousand |
| 08 Aug, 2023 | 487.8 | 493.1 | 482.05 | 488.05 | 303.45 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS