Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 485.0 | 488.95 | 481.0 | 482.6 | 294.43 Thousand |
| 21 Jul, 2023 | 471.55 | 492.7 | 470.65 | 481.9 | 741.66 Thousand |
| 20 Jul, 2023 | 477.0 | 481.75 | 472.2 | 472.9 | 217.82 Thousand |
| 19 Jul, 2023 | 475.85 | 479.5 | 471.05 | 475.6 | 246.7 Thousand |
| 18 Jul, 2023 | 481.0 | 487.0 | 474.05 | 475.85 | 290.59 Thousand |
| 17 Jul, 2023 | 480.0 | 486.2 | 476.0 | 477.9 | 229.56 Thousand |
| 14 Jul, 2023 | 483.0 | 486.85 | 475.0 | 479.65 | 306.5 Thousand |
| 13 Jul, 2023 | 493.95 | 497.5 | 474.0 | 480.5 | 511.71 Thousand |
| 12 Jul, 2023 | 483.6 | 498.25 | 474.05 | 491.9 | 866.1 Thousand |
| 11 Jul, 2023 | 467.0 | 484.9 | 466.0 | 481.05 | 1.33 Million |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS