Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 475.25 | 477.55 | 470.0 | 474.2 | 170.14 Thousand |
| 04 Oct, 2023 | 481.05 | 481.7 | 469.2 | 472.4 | 171.99 Thousand |
| 03 Oct, 2023 | 464.95 | 483.7 | 463.6 | 481.05 | 427.96 Thousand |
| 29 Sep, 2023 | 466.0 | 469.45 | 460.0 | 464.45 | 268.04 Thousand |
| 28 Sep, 2023 | 465.25 | 473.55 | 464.0 | 465.1 | 240.31 Thousand |
| 27 Sep, 2023 | 470.5 | 472.0 | 464.3 | 465.25 | 118.5 Thousand |
| 26 Sep, 2023 | 466.95 | 470.9 | 465.95 | 468.9 | 116.57 Thousand |
| 25 Sep, 2023 | 474.15 | 478.65 | 465.0 | 465.95 | 193.41 Thousand |
| 22 Sep, 2023 | 477.35 | 480.25 | 471.05 | 473.9 | 259.15 Thousand |
| 21 Sep, 2023 | 477.0 | 486.0 | 473.5 | 475.25 | 307.76 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS