Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 471.5 | 478.05 | 468.0 | 474.45 | 146.28 Thousand |
| 02 Nov, 2023 | 469.9 | 474.7 | 465.15 | 469.15 | 103.91 Thousand |
| 01 Nov, 2023 | 467.35 | 471.9 | 465.0 | 467.4 | 107.46 Thousand |
| 31 Oct, 2023 | 471.3 | 475.0 | 465.05 | 467.35 | 92.54 Thousand |
| 30 Oct, 2023 | 471.0 | 472.2 | 463.25 | 469.15 | 107.82 Thousand |
| 27 Oct, 2023 | 461.75 | 471.0 | 461.05 | 469.15 | 146.14 Thousand |
| 26 Oct, 2023 | 465.0 | 465.0 | 447.0 | 457.35 | 265.27 Thousand |
| 25 Oct, 2023 | 465.0 | 479.35 | 458.0 | 466.25 | 323.03 Thousand |
| 23 Oct, 2023 | 480.0 | 481.1 | 461.3 | 463.85 | 257.84 Thousand |
| 20 Oct, 2023 | 489.05 | 490.95 | 477.5 | 479.95 | 283.2 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS