Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 475.0 | 477.4 | 469.05 | 470.5 | 310.15 Thousand |
| 01 Dec, 2023 | 468.0 | 472.5 | 463.55 | 470.5 | 272.33 Thousand |
| 30 Nov, 2023 | 463.65 | 466.5 | 462.05 | 464.3 | 342.03 Thousand |
| 29 Nov, 2023 | 467.0 | 468.4 | 454.65 | 460.25 | 825.19 Thousand |
| 28 Nov, 2023 | 480.2 | 483.5 | 459.0 | 460.75 | 965.14 Thousand |
| 24 Nov, 2023 | 480.5 | 485.0 | 479.0 | 480.2 | 126.66 Thousand |
| 23 Nov, 2023 | 483.65 | 485.0 | 479.0 | 481.45 | 124.99 Thousand |
| 22 Nov, 2023 | 485.0 | 485.5 | 477.8 | 481.2 | 157.84 Thousand |
| 21 Nov, 2023 | 487.75 | 487.75 | 481.8 | 484.05 | 157.41 Thousand |
| 20 Nov, 2023 | 486.95 | 492.0 | 482.3 | 484.55 | 263.27 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS