Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 479.9 | 480.0 | 470.6 | 475.5 | 281.73 Thousand |
| 15 Dec, 2023 | 467.75 | 480.0 | 466.45 | 474.5 | 477.46 Thousand |
| 14 Dec, 2023 | 472.0 | 472.9 | 461.35 | 465.5 | 253.85 Thousand |
| 13 Dec, 2023 | 471.4 | 471.4 | 466.8 | 469.55 | 211.95 Thousand |
| 12 Dec, 2023 | 469.0 | 474.0 | 466.0 | 467.7 | 230.6 Thousand |
| 11 Dec, 2023 | 466.0 | 471.55 | 465.95 | 467.1 | 218.75 Thousand |
| 08 Dec, 2023 | 472.0 | 475.0 | 464.0 | 464.45 | 350.61 Thousand |
| 07 Dec, 2023 | 470.2 | 473.85 | 467.3 | 470.75 | 220.86 Thousand |
| 06 Dec, 2023 | 471.1 | 475.0 | 469.75 | 470.2 | 178.3 Thousand |
| 05 Dec, 2023 | 471.0 | 475.0 | 469.45 | 472.35 | 222.03 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS