Sula Vineyards Limited (SULA.NS)

INR 281.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 477.0 486.0 473.5 475.25 307.76 Thousand
20 Sep, 2023 479.4 484.25 475.0 479.9 307.76 Thousand
19 Sep, 2023 479.4 484.25 475.0 479.9 203.16 Thousand
18 Sep, 2023 485.0 486.9 477.85 478.65 168.16 Thousand
17 Sep, 2023 485.0 486.9 477.85 478.65 168.16 Thousand
15 Sep, 2023 479.85 485.8 476.2 484.85 490.13 Thousand
14 Sep, 2023 477.25 479.0 472.3 476.2 490.13 Thousand