Sula Vineyards Limited (SULA)

INR 224.03

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 479.0 487.0 478.4 484.6 164.87 Thousand
16 Nov, 2023 489.95 493.95 475.1 478.45 291.57 Thousand
15 Nov, 2023 490.0 491.55 486.0 487.95 187.34 Thousand
13 Nov, 2023 488.0 488.85 483.95 485.7 117.54 Thousand
12 Nov, 2023 489.65 490.0 485.9 488.25 107.01 Thousand
10 Nov, 2023 488.0 494.0 482.0 484.0 365.6 Thousand
09 Nov, 2023 485.0 488.05 480.05 482.55 171.82 Thousand
08 Nov, 2023 476.0 488.2 472.05 483.8 301.04 Thousand
07 Nov, 2023 480.5 481.5 473.9 475.85 142.68 Thousand
06 Nov, 2023 477.95 481.0 474.45 477.2 95.49 Thousand