Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 612.6 | 648.75 | 612.6 | 630.25 | 938.74 Thousand |
| 15 Jan, 2024 | 633.9 | 639.8 | 609.55 | 613.85 | 704.8 Thousand |
| 12 Jan, 2024 | 637.95 | 660.0 | 630.0 | 632.6 | 847.14 Thousand |
| 11 Jan, 2024 | 652.0 | 653.45 | 633.0 | 635.9 | 953.54 Thousand |
| 10 Jan, 2024 | 661.55 | 681.0 | 641.55 | 648.6 | 1.58 Million |
| 09 Jan, 2024 | 673.0 | 699.0 | 632.5 | 670.85 | 10.69 Million |
| 08 Jan, 2024 | 585.0 | 665.25 | 583.2 | 662.05 | 16.33 Million |
| 05 Jan, 2024 | 502.0 | 567.95 | 502.0 | 554.4 | 8.6 Million |
| 04 Jan, 2024 | 498.75 | 503.95 | 495.6 | 497.75 | 396.44 Thousand |
| 03 Jan, 2024 | 490.45 | 502.0 | 489.2 | 497.7 | 404.77 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS