Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 601.0 | 612.5 | 591.2 | 600.0 | 503.2 Thousand |
| 13 Feb, 2024 | 584.9 | 623.55 | 575.3 | 613.3 | 717.36 Thousand |
| 12 Feb, 2024 | 616.0 | 636.0 | 555.55 | 584.8 | 752.71 Thousand |
| 09 Feb, 2024 | 627.05 | 628.9 | 611.25 | 612.4 | 411.84 Thousand |
| 08 Feb, 2024 | 644.8 | 644.8 | 621.9 | 624.6 | 465.93 Thousand |
| 07 Feb, 2024 | 651.65 | 655.0 | 637.35 | 641.75 | 354.89 Thousand |
| 06 Feb, 2024 | 639.65 | 659.0 | 631.05 | 648.3 | 788.33 Thousand |
| 05 Feb, 2024 | 643.4 | 654.9 | 634.0 | 637.35 | 450.72 Thousand |
| 02 Feb, 2024 | 649.75 | 654.6 | 638.0 | 640.4 | 362.02 Thousand |
| 01 Feb, 2024 | 663.9 | 673.45 | 640.35 | 646.5 | 587.17 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS