Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 549.1 | 554.6 | 531.0 | 533.35 | 767.25 Thousand |
| 27 Feb, 2024 | 556.8 | 562.65 | 547.0 | 549.1 | 600.65 Thousand |
| 26 Feb, 2024 | 560.75 | 566.8 | 555.55 | 557.05 | 578.87 Thousand |
| 23 Feb, 2024 | 564.95 | 566.4 | 557.75 | 559.8 | 695.25 Thousand |
| 22 Feb, 2024 | 565.0 | 571.55 | 552.55 | 562.15 | 3.15 Million |
| 21 Feb, 2024 | 575.85 | 576.0 | 552.25 | 554.9 | 2.25 Million |
| 20 Feb, 2024 | 576.0 | 582.75 | 569.1 | 578.15 | 2.83 Million |
| 19 Feb, 2024 | 586.0 | 590.05 | 565.55 | 569.1 | 23.18 Million |
| 16 Feb, 2024 | 603.0 | 639.95 | 602.2 | 617.55 | 1.37 Million |
| 15 Feb, 2024 | 608.05 | 609.95 | 593.15 | 596.45 | 344.55 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS