Sula Vineyards Limited (SULA.NS)

INR 281.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 461.75 471.0 461.05 469.15 146.14 Thousand
26 Oct, 2023 465.0 465.0 447.0 457.35 265.27 Thousand
25 Oct, 2023 465.0 479.35 458.0 466.25 323.03 Thousand
24 Oct, 2023 465.0 479.35 458.0 466.25 323.03 Thousand
23 Oct, 2023 480.0 481.1 461.3 463.85 257.84 Thousand
22 Oct, 2023 480.0 481.1 461.3 463.85 257.84 Thousand
20 Oct, 2023 489.05 490.95 477.5 479.95 283.2 Thousand
19 Oct, 2023 484.0 490.0 478.0 489.05 391.08 Thousand
18 Oct, 2023 478.95 492.3 472.15 485.85 529.28 Thousand
17 Oct, 2023 477.0 479.65 475.35 476.8 529.28 Thousand