Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 648.0 | 692.0 | 648.0 | 663.3 | 1.54 Million |
| 30 Jan, 2024 | 661.35 | 674.5 | 646.05 | 648.6 | 509.44 Thousand |
| 29 Jan, 2024 | 660.2 | 670.45 | 649.95 | 655.7 | 707.32 Thousand |
| 25 Jan, 2024 | 668.45 | 676.3 | 650.0 | 656.9 | 831.61 Thousand |
| 24 Jan, 2024 | 636.65 | 673.5 | 627.85 | 665.1 | 1.48 Million |
| 23 Jan, 2024 | 626.8 | 657.85 | 626.75 | 635.5 | 1.15 Million |
| 20 Jan, 2024 | 633.9 | 633.9 | 622.0 | 623.05 | 225.32 Thousand |
| 19 Jan, 2024 | 640.7 | 645.0 | 630.0 | 633.3 | 340.9 Thousand |
| 18 Jan, 2024 | 617.0 | 649.0 | 602.0 | 637.3 | 1.3 Million |
| 17 Jan, 2024 | 622.0 | 635.3 | 614.0 | 617.45 | 401.7 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS