Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 500.0 | 501.6 | 485.25 | 490.6 | 620.48 Thousand |
| 01 Jan, 2024 | 500.4 | 508.7 | 493.75 | 496.0 | 609.5 Thousand |
| 29 Dec, 2023 | 501.95 | 512.9 | 492.0 | 498.5 | 1.3 Million |
| 28 Dec, 2023 | 485.05 | 512.0 | 478.8 | 497.9 | 3.89 Million |
| 27 Dec, 2023 | 480.0 | 481.05 | 469.75 | 475.55 | 390.17 Thousand |
| 26 Dec, 2023 | 469.5 | 482.0 | 469.0 | 479.8 | 409.83 Thousand |
| 22 Dec, 2023 | 470.0 | 474.55 | 467.0 | 470.6 | 155.87 Thousand |
| 21 Dec, 2023 | 459.0 | 472.3 | 452.55 | 470.3 | 390.56 Thousand |
| 20 Dec, 2023 | 476.9 | 476.9 | 457.6 | 459.35 | 246.4 Thousand |
| 19 Dec, 2023 | 477.0 | 477.0 | 471.5 | 472.55 | 132.26 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS