Sula Vineyards Limited (SULA.NS)

INR 281.95

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 481.05 481.7 469.2 472.4 171.99 Thousand
03 Oct, 2023 464.95 483.7 463.6 481.05 427.96 Thousand
02 Oct, 2023 464.95 483.7 463.6 481.05 427.96 Thousand
29 Sep, 2023 466.0 469.45 460.0 464.45 268.04 Thousand
28 Sep, 2023 465.25 473.55 464.0 465.1 268.04 Thousand
27 Sep, 2023 470.5 472.0 464.3 465.25 240.31 Thousand
26 Sep, 2023 466.95 470.9 465.95 468.9 118.5 Thousand
25 Sep, 2023 474.15 478.65 465.0 465.95 193.41 Thousand
24 Sep, 2023 474.15 478.65 465.0 465.95 193.41 Thousand
22 Sep, 2023 477.35 480.25 471.05 473.9 259.15 Thousand