Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 528.45 | 536.0 | 503.0 | 506.3 | 993.41 Thousand |
| 12 Mar, 2024 | 520.85 | 535.95 | 510.75 | 528.45 | 1.11 Million |
| 11 Mar, 2024 | 547.95 | 554.0 | 517.05 | 519.75 | 976.17 Thousand |
| 07 Mar, 2024 | 543.7 | 555.0 | 543.7 | 546.35 | 256.35 Thousand |
| 06 Mar, 2024 | 556.0 | 556.95 | 533.6 | 547.1 | 644.26 Thousand |
| 05 Mar, 2024 | 563.75 | 564.6 | 553.95 | 557.8 | 507.27 Thousand |
| 04 Mar, 2024 | 558.95 | 572.6 | 548.6 | 564.7 | 1.6 Million |
| 02 Mar, 2024 | 558.8 | 560.9 | 550.1 | 557.0 | 98.82 Thousand |
| 01 Mar, 2024 | 528.0 | 559.4 | 528.0 | 557.15 | 1.35 Million |
| 29 Feb, 2024 | 527.1 | 533.0 | 520.5 | 526.1 | 655.94 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS