Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 562.95 | 572.45 | 555.5 | 564.85 | 786.31 Thousand |
| 12 Apr, 2024 | 570.3 | 582.5 | 569.6 | 570.7 | 2.05 Million |
| 10 Apr, 2024 | 557.8 | 566.8 | 550.1 | 559.75 | 532.33 Thousand |
| 09 Apr, 2024 | 575.0 | 584.0 | 552.0 | 556.5 | 1.95 Million |
| 08 Apr, 2024 | 564.7 | 565.95 | 553.5 | 555.55 | 287.3 Thousand |
| 05 Apr, 2024 | 554.4 | 565.0 | 554.0 | 560.3 | 397.59 Thousand |
| 04 Apr, 2024 | 565.1 | 569.5 | 552.0 | 553.15 | 357.19 Thousand |
| 03 Apr, 2024 | 561.0 | 566.85 | 559.15 | 562.05 | 226.34 Thousand |
| 02 Apr, 2024 | 559.4 | 565.0 | 559.0 | 561.15 | 270.72 Thousand |
| 01 Apr, 2024 | 554.4 | 567.4 | 553.0 | 559.2 | 485.41 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS