Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 499.8 | 504.8 | 489.15 | 491.8 | 584.02 Thousand |
| 14 May, 2024 | 484.7 | 501.85 | 484.7 | 499.8 | 454.59 Thousand |
| 13 May, 2024 | 477.15 | 488.8 | 476.7 | 482.3 | 708.4 Thousand |
| 10 May, 2024 | 505.4 | 506.4 | 473.15 | 476.5 | 1.57 Million |
| 09 May, 2024 | 525.0 | 525.9 | 493.1 | 496.75 | 2.24 Million |
| 08 May, 2024 | 537.3 | 550.0 | 533.05 | 541.95 | 393.43 Thousand |
| 07 May, 2024 | 545.25 | 549.4 | 535.0 | 536.65 | 283.24 Thousand |
| 06 May, 2024 | 550.1 | 554.5 | 542.0 | 544.05 | 289.57 Thousand |
| 03 May, 2024 | 555.0 | 555.0 | 545.05 | 548.1 | 257.57 Thousand |
| 02 May, 2024 | 548.0 | 553.4 | 545.5 | 552.25 | 194.75 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS